CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions6
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares658
Div0.00
Change-0.01
Closing Price0.80
Average Price0.77
P/EM
Value Traded509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2010 | 1.19 | 1.16 | 1.16 | 191,456 | 29 | 164,273 |
| 14/07/2010 | 1.19 | 1.19 | 1.19 | 595 | 3 | 500 |
| 13/07/2010 | 1.19 | 1.13 | 1.19 | 2,316 | 12 | 2,005 |
| 12/07/2010 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 11/07/2010 | 1.18 | 1.15 | 1.16 | 10,011 | 16 | 8,631 |
| 08/07/2010 | 1.20 | 1.17 | 1.17 | 1,214 | 4 | 1,025 |
| 07/07/2010 | 1.22 | 1.17 | 1.22 | 129 | 2 | 110 |
| 06/07/2010 | 1.19 | 1.18 | 1.18 | 4,128 | 8 | 3,490 |
| 05/07/2010 | 1.20 | 1.18 | 1.18 | 1,714 | 8 | 1,440 |
| 04/07/2010 | 1.23 | 1.20 | 1.23 | 1,410 | 7 | 1,170 |
| 01/07/2010 | 1.23 | 1.19 | 1.23 | 33,088 | 24 | 27,499 |
| 30/06/2010 | 1.22 | 1.16 | 1.21 | 105,706 | 88 | 88,344 |
| 29/06/2010 | 1.22 | 1.18 | 1.22 | 25,780 | 26 | 21,220 |
| 28/06/2010 | 1.24 | 1.18 | 1.22 | 34,232 | 27 | 28,050 |
| 27/06/2010 | 1.25 | 1.22 | 1.22 | 70,772 | 48 | 57,000 |
| 24/06/2010 | 1.28 | 1.22 | 1.28 | 90,923 | 59 | 72,825 |
| 23/06/2010 | 1.24 | 1.16 | 1.24 | 380,042 | 78 | 312,955 |
| 22/06/2010 | 1.19 | 1.15 | 1.19 | 20,480 | 20 | 17,526 |
| 21/06/2010 | 1.16 | 1.11 | 1.16 | 48,206 | 45 | 42,258 |
| 20/06/2010 | 1.11 | 1.11 | 1.11 | 4,884 | 14 | 4,400 |