DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2015 | 1.01 | 0.98 | 0.99 | 191,525 | 55 | 192,865 |
20/08/2015 | 0.98 | 0.96 | 0.98 | 17,542 | 11 | 18,100 |
19/08/2015 | 0.99 | 0.96 | 0.98 | 86,870 | 47 | 88,775 |
18/08/2015 | 1.00 | 0.97 | 0.99 | 169,431 | 55 | 170,420 |
17/08/2015 | 1.01 | 0.97 | 1.00 | 222,527 | 55 | 224,493 |
16/08/2015 | 1.03 | 0.98 | 0.98 | 559,864 | 156 | 559,005 |
13/08/2015 | 1.05 | 1.02 | 1.03 | 112,244 | 74 | 108,947 |
12/08/2015 | 1.02 | 0.94 | 1.02 | 563,598 | 103 | 567,843 |
11/08/2015 | 0.98 | 0.95 | 0.98 | 49,759 | 40 | 51,400 |
10/08/2015 | 0.99 | 0.97 | 0.98 | 54,499 | 24 | 55,388 |
09/08/2015 | 1.00 | 0.98 | 0.99 | 198,115 | 56 | 199,650 |
06/08/2015 | 1.00 | 0.98 | 1.00 | 76,989 | 29 | 77,840 |
05/08/2015 | 1.01 | 0.99 | 1.00 | 104,880 | 46 | 105,110 |
04/08/2015 | 1.00 | 0.98 | 1.00 | 286,919 | 88 | 290,753 |
03/08/2015 | 0.98 | 0.95 | 0.98 | 2,303,241 | 89 | 2,391,850 |
02/08/2015 | 0.95 | 0.92 | 0.94 | 49,807 | 33 | 53,586 |
30/07/2015 | 0.95 | 0.93 | 0.95 | 27,033 | 19 | 28,903 |
29/07/2015 | 0.95 | 0.90 | 0.93 | 176,539 | 80 | 189,502 |
28/07/2015 | 0.91 | 0.89 | 0.91 | 38,293 | 25 | 42,800 |
27/07/2015 | 0.89 | 0.88 | 0.88 | 37,009 | 18 | 41,600 |