CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 1.58 | 1.56 | 1.58 | 7,612 | 11 | 4,850 |
| 24/07/2014 | 1.58 | 1.57 | 1.58 | 1,886 | 3 | 1,200 |
| 23/07/2014 | 1.58 | 1.56 | 1.57 | 5,662 | 4 | 3,614 |
| 22/07/2014 | 1.57 | 1.57 | 1.57 | 3,062 | 6 | 1,950 |
| 21/07/2014 | 1.56 | 1.55 | 1.56 | 5,242 | 7 | 3,370 |
| 20/07/2014 | 1.58 | 1.55 | 1.55 | 4,022 | 5 | 2,575 |
| 17/07/2014 | 1.57 | 1.56 | 1.57 | 101,475 | 8 | 65,045 |
| 16/07/2014 | 1.57 | 1.55 | 1.56 | 18,974 | 11 | 12,235 |
| 15/07/2014 | 1.57 | 1.56 | 1.57 | 6,107 | 6 | 3,910 |
| 14/07/2014 | 1.57 | 1.56 | 1.56 | 34,798 | 14 | 22,300 |
| 13/07/2014 | 1.58 | 1.56 | 1.58 | 1,827 | 4 | 1,167 |
| 10/07/2014 | 1.58 | 1.56 | 1.56 | 6,281 | 5 | 4,000 |
| 09/07/2014 | 1.58 | 1.57 | 1.58 | 5,638 | 6 | 3,590 |
| 08/07/2014 | 1.59 | 1.56 | 1.58 | 9,686 | 5 | 6,100 |
| 07/07/2014 | 1.60 | 1.58 | 1.60 | 17,738 | 11 | 11,150 |
| 06/07/2014 | 1.57 | 1.56 | 1.57 | 15,889 | 16 | 10,139 |
| 03/07/2014 | 1.63 | 1.57 | 1.63 | 721 | 2 | 454 |
| 02/07/2014 | 1.63 | 1.60 | 1.63 | 11,219 | 10 | 6,974 |
| 01/07/2014 | 1.64 | 1.63 | 1.63 | 5,152 | 4 | 3,143 |
| 30/06/2014 | 1.69 | 1.63 | 1.64 | 31,935 | 28 | 19,491 |