CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.70 | 1.69 | 1.70 | 2,067 | 6 | 1,216 |
| 29/05/2014 | 1.73 | 1.69 | 1.72 | 13,275 | 14 | 7,700 |
| 28/05/2014 | 1.72 | 1.68 | 1.72 | 14,380 | 12 | 8,409 |
| 27/05/2014 | 1.67 | 1.66 | 1.67 | 4,428 | 5 | 2,660 |
| 26/05/2014 | 1.71 | 1.66 | 1.66 | 28,672 | 25 | 16,976 |
| 22/05/2014 | 1.74 | 1.72 | 1.72 | 9,692 | 8 | 5,600 |
| 21/05/2014 | 1.75 | 1.74 | 1.75 | 7,781 | 11 | 4,462 |
| 20/05/2014 | 1.75 | 1.74 | 1.75 | 9,300 | 16 | 5,339 |
| 19/05/2014 | 1.77 | 1.74 | 1.75 | 28,816 | 39 | 16,439 |
| 18/05/2014 | 1.75 | 1.74 | 1.74 | 13,454 | 21 | 7,700 |
| 15/05/2014 | 1.75 | 1.70 | 1.75 | 10,966 | 30 | 6,313 |
| 14/05/2014 | 1.70 | 1.68 | 1.70 | 8,399 | 12 | 4,951 |
| 13/05/2014 | 1.86 | 1.84 | 1.85 | 40,350 | 17 | 21,750 |
| 12/05/2014 | 1.88 | 1.84 | 1.88 | 63,810 | 16 | 34,500 |
| 11/05/2014 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 08/05/2014 | 1.89 | 1.86 | 1.88 | 271,557 | 11 | 144,449 |
| 07/05/2014 | 1.88 | 1.86 | 1.88 | 25,716 | 11 | 13,700 |
| 06/05/2014 | 1.90 | 1.87 | 1.87 | 11,934 | 9 | 6,330 |
| 05/05/2014 | 1.90 | 1.88 | 1.90 | 132,910 | 25 | 70,507 |
| 04/05/2014 | 1.88 | 1.87 | 1.87 | 8,420 | 8 | 4,500 |