CAPITAL BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.98
Last Closing1.96
No. of Transactions31
SectorBanks
Low Price1.96
Opening Price1.96
No. of Shares30,517
Div7.65
Change0.00
Closing Price1.96
Average Price1.96
P/E7.18
Value Traded59,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 1.64 | 1.63 | 1.64 | 12,697 | 13 | 7,779 |
| 26/06/2014 | 1.63 | 1.59 | 1.63 | 44,689 | 30 | 27,667 |
| 25/06/2014 | 1.60 | 1.59 | 1.59 | 3,898 | 11 | 2,450 |
| 24/06/2014 | 1.58 | 1.57 | 1.57 | 7,779 | 22 | 4,950 |
| 23/06/2014 | 1.61 | 1.58 | 1.58 | 36,564 | 31 | 22,866 |
| 22/06/2014 | 1.60 | 1.60 | 1.60 | 6,774 | 11 | 4,234 |
| 19/06/2014 | 1.62 | 1.59 | 1.60 | 16,810 | 13 | 10,510 |
| 18/06/2014 | 1.65 | 1.63 | 1.63 | 9,509 | 11 | 5,811 |
| 17/06/2014 | 1.67 | 1.65 | 1.65 | 14,993 | 11 | 9,000 |
| 16/06/2014 | 1.67 | 1.67 | 1.67 | 8,130 | 6 | 4,868 |
| 15/06/2014 | 1.70 | 1.67 | 1.69 | 37,057 | 21 | 21,900 |
| 12/06/2014 | 1.70 | 1.67 | 1.69 | 8,226 | 7 | 4,865 |
| 11/06/2014 | 1.69 | 1.67 | 1.69 | 6,440 | 4 | 3,832 |
| 10/06/2014 | 1.70 | 1.66 | 1.69 | 53,664 | 23 | 31,703 |
| 09/06/2014 | 1.67 | 1.66 | 1.67 | 37,417 | 23 | 22,510 |
| 08/06/2014 | 1.71 | 1.65 | 1.65 | 175,475 | 19 | 103,851 |
| 05/06/2014 | 1.69 | 1.67 | 1.69 | 23,056 | 24 | 13,666 |
| 04/06/2014 | 1.70 | 1.69 | 1.69 | 14,846 | 13 | 8,766 |
| 03/06/2014 | 1.69 | 1.68 | 1.69 | 5,597 | 9 | 3,317 |
| 02/06/2014 | 1.72 | 1.69 | 1.72 | 10,063 | 12 | 5,871 |