FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2015 | 0.74 | 0.72 | 0.74 | 7,390 | 5 | 10,260 |
13/10/2015 | 0.74 | 0.72 | 0.74 | 7,217 | 6 | 10,020 |
08/10/2015 | 0.74 | 0.72 | 0.74 | 15,265 | 27 | 21,168 |
06/10/2015 | 0.73 | 0.73 | 0.73 | 548 | 4 | 750 |
05/10/2015 | 0.74 | 0.73 | 0.74 | 413 | 6 | 560 |
01/10/2015 | 0.74 | 0.72 | 0.74 | 7,725 | 37 | 10,698 |
29/09/2015 | 0.74 | 0.71 | 0.74 | 1,394 | 6 | 1,950 |
28/09/2015 | 0.74 | 0.71 | 0.72 | 4,040 | 29 | 5,650 |
22/09/2015 | 0.74 | 0.72 | 0.74 | 403 | 3 | 560 |
21/09/2015 | 0.73 | 0.71 | 0.73 | 3,633 | 9 | 5,100 |
20/09/2015 | 0.73 | 0.72 | 0.72 | 3,673 | 7 | 5,100 |
17/09/2015 | 0.74 | 0.72 | 0.74 | 3,071 | 15 | 4,215 |
16/09/2015 | 0.74 | 0.74 | 0.74 | 300 | 3 | 405 |
15/09/2015 | 0.75 | 0.74 | 0.74 | 778 | 10 | 1,050 |
14/09/2015 | 0.74 | 0.74 | 0.74 | 185 | 3 | 250 |
13/09/2015 | 0.76 | 0.73 | 0.76 | 154 | 2 | 210 |
09/09/2015 | 0.77 | 0.76 | 0.77 | 229 | 2 | 300 |
08/09/2015 | 0.77 | 0.74 | 0.77 | 169,559 | 27 | 225,287 |
07/09/2015 | 0.77 | 0.72 | 0.77 | 9,509 | 33 | 12,770 |
02/09/2015 | 0.74 | 0.72 | 0.74 | 13,132 | 19 | 18,224 |