FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2015 | 0.74 | 0.73 | 0.74 | 44,910 | 10 | 61,520 |
30/08/2015 | 0.75 | 0.73 | 0.75 | 31,954 | 11 | 43,762 |
27/08/2015 | 0.74 | 0.73 | 0.74 | 613 | 10 | 838 |
26/08/2015 | 0.73 | 0.73 | 0.73 | 219 | 3 | 300 |
24/08/2015 | 0.74 | 0.72 | 0.74 | 7,274 | 6 | 10,100 |
23/08/2015 | 0.74 | 0.73 | 0.74 | 451 | 4 | 617 |
20/08/2015 | 0.74 | 0.72 | 0.74 | 8,278 | 9 | 11,440 |
19/08/2015 | 0.73 | 0.72 | 0.73 | 7,295 | 5 | 10,026 |
18/08/2015 | 0.74 | 0.73 | 0.73 | 12,426 | 17 | 17,008 |
17/08/2015 | 0.76 | 0.73 | 0.76 | 4,118 | 8 | 5,630 |
13/08/2015 | 0.76 | 0.75 | 0.76 | 188 | 2 | 250 |
12/08/2015 | 0.73 | 0.73 | 0.73 | 190 | 1 | 260 |
11/08/2015 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
10/08/2015 | 0.76 | 0.74 | 0.74 | 341 | 6 | 460 |
09/08/2015 | 0.76 | 0.74 | 0.76 | 6,634 | 13 | 8,950 |
06/08/2015 | 0.74 | 0.73 | 0.74 | 3,345 | 5 | 4,582 |
05/08/2015 | 0.74 | 0.73 | 0.74 | 3,778 | 9 | 5,173 |
04/08/2015 | 0.75 | 0.73 | 0.74 | 551 | 10 | 745 |
03/08/2015 | 0.75 | 0.73 | 0.73 | 7,430 | 13 | 10,177 |
02/08/2015 | 0.76 | 0.75 | 0.75 | 1,095 | 6 | 1,460 |