FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2015 | 0.75 | 0.73 | 0.74 | 1,150 | 7 | 1,541 |
29/07/2015 | 0.75 | 0.73 | 0.75 | 201 | 4 | 275 |
28/07/2015 | 0.74 | 0.74 | 0.74 | 148 | 2 | 200 |
26/07/2015 | 0.75 | 0.73 | 0.75 | 7,313 | 11 | 10,010 |
21/07/2015 | 0.76 | 0.75 | 0.75 | 11,828 | 18 | 15,770 |
16/07/2015 | 0.76 | 0.73 | 0.75 | 59,204 | 43 | 80,010 |
14/07/2015 | 0.75 | 0.74 | 0.75 | 6,382 | 11 | 8,610 |
12/07/2015 | 0.75 | 0.74 | 0.75 | 9,905 | 21 | 13,370 |
09/07/2015 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
08/07/2015 | 0.73 | 0.73 | 0.73 | 110 | 1 | 150 |
05/07/2015 | 0.75 | 0.74 | 0.74 | 1,036 | 4 | 1,400 |
02/07/2015 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
01/07/2015 | 0.74 | 0.73 | 0.73 | 2,154 | 5 | 2,950 |
30/06/2015 | 0.73 | 0.72 | 0.72 | 577 | 3 | 800 |
29/06/2015 | 0.75 | 0.72 | 0.75 | 40,497 | 18 | 55,800 |
25/06/2015 | 0.75 | 0.74 | 0.75 | 34,152 | 17 | 46,150 |
24/06/2015 | 0.75 | 0.74 | 0.74 | 1,688 | 12 | 2,280 |
23/06/2015 | 0.72 | 0.72 | 0.72 | 374 | 3 | 520 |
21/06/2015 | 0.74 | 0.73 | 0.74 | 1,248 | 4 | 1,700 |
18/06/2015 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |