Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketFirst

High Price0.75

Last Closing0.76

No. of Transactions2

SectorInsurance

Low Price0.74

Opening Price0.74

No. of Shares500

Div5.33

Change-0.01

Closing Price0.75

Average Price0.75

P/E7.23

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2014	0.71	0.69	0.70	31,532	35	45,350
19/02/2014	0.70	0.68	0.68	16,105	13	23,280
18/02/2014	0.69	0.67	0.68	20,446	25	30,178
17/02/2014	0.68	0.67	0.67	3,464	6	5,162
16/02/2014	0.68	0.68	0.68	984	6	1,447
13/02/2014	0.69	0.68	0.69	8,590	16	12,521
12/02/2014	0.70	0.67	0.68	1,730	11	2,516
10/02/2014	0.69	0.67	0.67	20,612	30	30,038
09/02/2014	0.70	0.68	0.69	14,444	39	20,700
06/02/2014	0.67	0.67	0.67	938	2	1,400
05/02/2014	0.67	0.67	0.67	1,105	2	1,649
04/02/2014	0.67	0.66	0.67	2,047	8	3,100
03/02/2014	0.67	0.67	0.67	235	2	351
02/02/2014	0.69	0.68	0.69	22,502	12	33,090
30/01/2014	0.68	0.67	0.67	4,211	3	6,200
29/01/2014	0.67	0.67	0.67	911	5	1,360
28/01/2014	0.69	0.67	0.68	474	3	691
26/01/2014	0.69	0.68	0.68	7,540	6	11,000
23/01/2014	0.70	0.69	0.69	9,679	12	13,999
22/01/2014	0.69	0.68	0.69	11,578	18	16,800

Download Table