Market Closed Date 23/10/2017
Historical Quotes
FIRST INSURANCE
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price0.58
SectorInsuranceLow Price0.58
Div4.31Change0.00
P/E7.60Value Traded1,612
Closing Price0.58Average Price0.58
Last Closing0.58No. of Transactions2
Opening Price0.58No. of Shares2,780

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/20071.111.091.0960,02820054,524
09/09/20071.121.091.1283,07020874,994
06/09/20071.161.111.11183,933478162,002
05/09/20071.161.101.15351,775505311,428
04/09/20071.111.061.11363,395445331,151
03/09/20071.091.061.06156,819372146,449
02/09/20071.131.081.10391,431591354,415
30/08/20071.151.121.12202,756346178,639
29/08/20071.201.151.16254,413484218,145
28/08/20071.201.151.19780,4621,362664,321
27/08/20071.221.161.171,117,3282,686942,630
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders