Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions3

SectorInsurance

Low Price0.73

Opening Price0.73

No. of Shares1,629

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E7.23

Value Traded1,190

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2014	0.69	0.67	0.67	475	2	696
07/08/2014	0.69	0.69	0.69	14	1	20
05/08/2014	0.69	0.67	0.67	381	6	566
04/08/2014	0.69	0.66	0.69	2,604	11	3,840
03/08/2014	0.68	0.67	0.68	1,650	9	2,460
27/07/2014	0.67	0.67	0.67	1,340	3	2,000
23/07/2014	0.66	0.66	0.66	46	2	70
17/07/2014	0.68	0.68	0.68	7	1	10
16/07/2014	0.67	0.67	0.67	643	4	960
15/07/2014	0.68	0.67	0.67	2,854	11	4,260
13/07/2014	0.67	0.67	0.67	67	1	100
10/07/2014	0.66	0.66	0.66	1,993	7	3,019
09/07/2014	0.67	0.66	0.67	667	3	1,010
08/07/2014	0.67	0.67	0.67	67	1	100
06/07/2014	0.68	0.67	0.68	303	4	450
03/07/2014	0.67	0.67	0.67	342	3	510
01/07/2014	0.68	0.66	0.68	6,634	3	10,050
30/06/2014	0.68	0.68	0.68	918	2	1,350
29/06/2014	0.66	0.66	0.66	2,178	5	3,300
23/06/2014	0.69	0.66	0.69	13,403	11	20,300

Download Table