Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.68 0.68 0.68 224 1 330
31/03/2014 0.68 0.68 0.68 3,665 18 5,390
27/03/2014 0.69 0.67 0.69 243 2 360
26/03/2014 0.69 0.67 0.69 4,258 14 6,300
25/03/2014 0.69 0.68 0.69 184,961 2 272,000
18/03/2014 0.69 0.68 0.69 1,495 5 2,178
17/03/2014 0.69 0.68 0.69 409 3 601
13/03/2014 0.69 0.67 0.69 2,599 10 3,850
12/03/2014 0.69 0.69 0.69 104 2 150
10/03/2014 0.69 0.69 0.69 1,725 1 2,500
06/03/2014 0.70 0.69 0.70 128 3 185
05/03/2014 0.69 0.69 0.69 13,800 10 20,000
04/03/2014 0.69 0.69 0.69 69 1 100
03/03/2014 0.69 0.69 0.69 3,692 8 5,350
02/03/2014 0.69 0.69 0.69 207 1 300
27/02/2014 0.69 0.69 0.69 4,140 4 6,000
24/02/2014 0.71 0.70 0.71 119,428 5 170,607
23/02/2014 0.72 0.70 0.71 14,131 18 20,050
20/02/2014 0.71 0.69 0.70 31,532 35 45,350
19/02/2014 0.70 0.68 0.68 16,105 13 23,280
Download Table