Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions3

SectorInsurance

Low Price0.73

Opening Price0.73

No. of Shares1,629

Div5.33

Change0.00

Closing Price0.75

Average Price0.73

P/E7.23

Value Traded1,190

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2014	0.69	0.69	0.69	207	3	300
17/06/2014	0.68	0.67	0.68	4,362	7	6,510
16/06/2014	0.69	0.68	0.68	11,629	6	17,100
15/06/2014	0.69	0.67	0.68	9,767	17	14,535
12/06/2014	0.69	0.68	0.69	2,211	7	3,251
11/06/2014	0.68	0.68	0.68	2,968	4	4,364
10/06/2014	0.70	0.70	0.70	70	1	100
09/06/2014	0.68	0.68	0.68	475	2	699
05/06/2014	0.69	0.68	0.69	2,119	5	3,100
02/06/2014	0.70	0.67	0.70	277	2	409
01/06/2014	0.70	0.69	0.70	370	2	535
29/05/2014	0.70	0.70	0.70	134	2	192
28/05/2014	0.67	0.67	0.67	296,068	8	441,892
27/05/2014	0.67	0.67	0.67	1,327	2	1,980
26/05/2014	0.67	0.67	0.67	1,340	2	2,000
21/05/2014	0.70	0.67	0.70	11,256	23	16,406
20/05/2014	0.67	0.67	0.67	570	5	850
19/05/2014	0.68	0.65	0.68	17,893	18	26,970
18/05/2014	0.67	0.67	0.67	1,219	8	1,820
14/05/2014	0.67	0.67	0.67	2,680	5	4,000

Download Table