FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2014 | 0.67 | 0.67 | 0.67 | 978 | 9 | 1,460 |
12/05/2014 | 0.67 | 0.67 | 0.67 | 2,486 | 7 | 3,710 |
11/05/2014 | 0.68 | 0.66 | 0.68 | 3,567 | 10 | 5,400 |
08/05/2014 | 0.67 | 0.66 | 0.67 | 2,476 | 11 | 3,750 |
06/05/2014 | 0.68 | 0.67 | 0.67 | 677 | 3 | 1,000 |
05/05/2014 | 0.69 | 0.66 | 0.69 | 234 | 2 | 350 |
29/04/2014 | 0.70 | 0.69 | 0.69 | 35,934 | 23 | 51,416 |
28/04/2014 | 0.69 | 0.69 | 0.69 | 3,449 | 2 | 4,999 |
27/04/2014 | 0.70 | 0.69 | 0.70 | 829 | 4 | 1,200 |
24/04/2014 | 0.70 | 0.68 | 0.70 | 2,131 | 8 | 3,065 |
22/04/2014 | 0.70 | 0.68 | 0.70 | 28,788 | 13 | 42,173 |
21/04/2014 | 0.68 | 0.68 | 0.68 | 177 | 1 | 260 |
16/04/2014 | 0.68 | 0.68 | 0.68 | 2,040 | 2 | 3,000 |
15/04/2014 | 0.69 | 0.68 | 0.69 | 3,632 | 5 | 5,334 |
14/04/2014 | 0.68 | 0.66 | 0.68 | 103 | 3 | 155 |
10/04/2014 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
07/04/2014 | 0.67 | 0.67 | 0.67 | 2,479 | 6 | 3,700 |
06/04/2014 | 0.69 | 0.68 | 0.69 | 68 | 2 | 100 |
03/04/2014 | 0.68 | 0.67 | 0.67 | 677 | 5 | 1,000 |
02/04/2014 | 0.68 | 0.68 | 0.68 | 1,700 | 4 | 2,500 |