HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2014 | 2.33 | 2.27 | 2.28 | 38,462 | 36 | 16,825 |
25/09/2014 | 2.36 | 2.29 | 2.30 | 116,336 | 105 | 50,275 |
24/09/2014 | 2.36 | 2.29 | 2.29 | 48,119 | 75 | 20,785 |
23/09/2014 | 2.36 | 2.25 | 2.31 | 158,541 | 134 | 68,878 |
22/09/2014 | 2.40 | 2.33 | 2.36 | 102,295 | 110 | 43,251 |
21/09/2014 | 2.44 | 2.35 | 2.35 | 171,624 | 122 | 71,621 |
18/09/2014 | 2.38 | 2.30 | 2.37 | 212,780 | 165 | 90,237 |
17/09/2014 | 2.35 | 2.27 | 2.30 | 122,718 | 89 | 53,215 |
16/09/2014 | 2.34 | 2.24 | 2.28 | 174,027 | 70 | 76,277 |
15/09/2014 | 2.31 | 2.19 | 2.30 | 214,059 | 170 | 94,645 |
14/09/2014 | 2.45 | 2.28 | 2.28 | 263,823 | 170 | 112,861 |
11/09/2014 | 2.44 | 2.32 | 2.44 | 372,198 | 225 | 156,014 |
10/09/2014 | 2.34 | 2.28 | 2.34 | 362,749 | 163 | 157,631 |
09/09/2014 | 2.30 | 2.22 | 2.27 | 84,174 | 79 | 37,173 |
08/09/2014 | 2.40 | 2.24 | 2.25 | 216,163 | 184 | 92,953 |
07/09/2014 | 2.42 | 2.29 | 2.37 | 489,574 | 224 | 206,823 |
04/09/2014 | 2.28 | 2.20 | 2.26 | 149,108 | 141 | 66,459 |
03/09/2014 | 2.25 | 2.16 | 2.22 | 412,977 | 241 | 187,167 |
02/09/2014 | 2.10 | 2.02 | 2.10 | 624,061 | 242 | 300,962 |
01/09/2014 | 1.97 | 1.94 | 1.96 | 238,320 | 160 | 121,766 |