Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2014 2.33 2.27 2.27 16,717 19 7,278
28/10/2014 2.33 2.25 2.33 25,835 29 11,300
27/10/2014 2.29 2.28 2.29 1,602 3 700
26/10/2014 2.33 2.23 2.28 172,735 92 76,029
23/10/2014 2.35 2.30 2.34 59,489 47 25,668
22/10/2014 2.37 2.32 2.33 44,272 56 19,014
21/10/2014 2.38 2.34 2.36 68,815 67 29,280
20/10/2014 2.39 2.34 2.39 16,998 21 7,200
19/10/2014 2.40 2.35 2.39 10,675 15 4,500
16/10/2014 2.42 2.37 2.37 15,964 12 6,705
15/10/2014 2.43 2.33 2.41 204,443 140 85,514
14/10/2014 2.34 2.33 2.34 21,427 27 9,195
13/10/2014 2.39 2.33 2.38 24,760 25 10,469
12/10/2014 2.44 2.35 2.39 31,311 39 13,220
09/10/2014 2.50 2.40 2.40 65,223 54 26,931
08/10/2014 2.49 2.45 2.46 93,830 86 37,836
02/10/2014 2.43 2.36 2.42 271,488 108 113,793
01/10/2014 2.36 2.28 2.33 177,459 74 76,624
30/09/2014 2.31 2.29 2.30 32,682 19 14,250
29/09/2014 2.30 2.25 2.30 312,679 54 136,970
Download Table