Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2010	0.43	0.41	0.41	44,699	66	107,099
19/10/2010	0.42	0.40	0.42	29,011	62	70,548
18/10/2010	0.42	0.41	0.42	32,098	67	76,618
17/10/2010	0.43	0.41	0.43	25,809	37	61,825
14/10/2010	0.43	0.42	0.42	17,324	34	41,242
13/10/2010	0.43	0.41	0.43	23,595	42	56,450
12/10/2010	0.42	0.41	0.42	13,670	38	32,970
11/10/2010	0.42	0.41	0.42	31,378	41	76,300
10/10/2010	0.42	0.41	0.42	10,734	30	25,800
07/10/2010	0.42	0.41	0.42	54,861	35	130,707
06/10/2010	0.43	0.42	0.42	35,204	65	82,510
05/10/2010	0.42	0.42	0.42	14,305	34	34,060
04/10/2010	0.44	0.42	0.43	70,516	82	164,024
03/10/2010	0.43	0.41	0.43	27,952	44	66,513
30/09/2010	0.42	0.40	0.41	29,326	48	71,520
29/09/2010	0.42	0.40	0.42	40,996	53	101,482
28/09/2010	0.41	0.41	0.41	46,578	53	113,605
27/09/2010	0.42	0.41	0.42	16,435	34	39,336
26/09/2010	0.43	0.42	0.42	6,654	18	15,843
23/09/2010	0.42	0.41	0.42	28,329	50	67,777

Download Table