Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2010	0.42	0.41	0.42	10,255	30	24,875
25/07/2010	0.42	0.41	0.42	14,709	19	35,525
22/07/2010	0.42	0.40	0.41	44,465	56	108,500
21/07/2010	0.42	0.42	0.42	9,828	33	23,400
20/07/2010	0.43	0.41	0.43	38,394	60	92,362
19/07/2010	0.43	0.42	0.42	9,178	18	21,852
18/07/2010	0.43	0.41	0.42	29,378	26	69,844
15/07/2010	0.44	0.42	0.42	35,249	46	83,253
14/07/2010	0.44	0.43	0.44	13,106	28	30,330
13/07/2010	0.44	0.42	0.44	25,556	32	59,429
12/07/2010	0.43	0.42	0.43	29,533	24	69,910
11/07/2010	0.44	0.43	0.43	59,794	69	137,040
08/07/2010	0.44	0.43	0.43	52,033	42	121,005
07/07/2010	0.44	0.42	0.43	129,654	113	306,580
06/07/2010	0.43	0.41	0.43	82,460	89	193,960
05/07/2010	0.41	0.40	0.41	32,180	63	80,112
04/07/2010	0.42	0.41	0.42	12,443	27	30,160
01/07/2010	0.42	0.40	0.42	33,152	59	81,205
30/06/2010	0.42	0.40	0.41	19,893	57	48,533
29/06/2010	0.42	0.41	0.41	36,166	77	87,950

Download Table