Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2010	0.50	0.48	0.49	45,479	70	93,542
06/01/2010	0.50	0.48	0.49	50,854	67	103,841
05/01/2010	0.52	0.50	0.50	127,316	107	252,218
04/01/2010	0.50	0.49	0.50	189,940	156	382,099
03/01/2010	0.48	0.47	0.48	49,092	72	102,367
30/12/2009	0.48	0.45	0.46	179,846	159	387,427
29/12/2009	0.46	0.46	0.46	168,439	177	366,171
28/12/2009	0.49	0.48	0.48	112,292	103	232,642
27/12/2009	0.51	0.49	0.50	63,667	89	128,201
24/12/2009	0.52	0.49	0.51	103,253	105	204,707
23/12/2009	0.51	0.49	0.51	104,566	118	211,293
22/12/2009	0.54	0.51	0.51	219,598	136	427,556
21/12/2009	0.53	0.52	0.53	69,596	63	133,268
20/12/2009	0.56	0.53	0.54	108,519	89	201,315
17/12/2009	0.57	0.55	0.55	254,219	187	452,988
16/12/2009	0.57	0.56	0.57	736,549	432	1,301,146
15/12/2009	0.55	0.54	0.55	523,079	290	953,542
14/12/2009	0.53	0.51	0.53	189,108	197	359,259
13/12/2009	0.52	0.50	0.51	157,570	179	309,717
10/12/2009	0.54	0.51	0.51	114,034	106	220,840

Download Table