Market Closed Date 24/10/2017
Historical Quotes
INTERNATIONAL BROKERAGE & FINANCIAL MARKETS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.15
SectorDiversified Financial ServicesLow Price0.14
Div0.00Change0.00
P/E0.00Value Traded2,787
Closing Price0.15Average Price0.14
Last Closing0.15No. of Transactions16
Opening Price0.14No. of Shares19,895

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20061.631.581.63424,972307263,006
03/08/20061.581.541.57189,285197121,338
02/08/20061.561.511.51268,885233176,775
01/08/20061.661.581.58254,753213157,309
31/07/20061.661.591.64451,907330274,856
30/07/20061.621.571.59232,005219144,887
27/07/20061.571.541.55130,81413084,274
26/07/20061.591.531.56140,56816490,171
25/07/20061.611.521.60272,442259174,974
24/07/20061.581.561.58309,273215196,236
23/07/20061.511.461.51222,974194148,461
20/07/20061.441.401.44104,49611273,176
19/07/20061.501.441.44183,329182124,467
18/07/20061.501.431.47176,512210119,767
17/07/20061.471.391.47520,074414367,936
16/07/20061.461.461.4626,3312818,035
13/07/20061.581.531.53199,887198128,546
12/07/20061.671.601.61129,43811779,264
11/07/20061.651.591.64120,93714674,074
10/07/20061.771.611.61536,967345314,772
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders