Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2010	0.58	0.56	0.58	289,417	195	504,360
28/04/2010	0.60	0.58	0.58	359,647	300	613,304
27/04/2010	0.63	0.60	0.61	495,842	273	799,520
26/04/2010	0.62	0.59	0.62	268,473	194	437,560
25/04/2010	0.60	0.58	0.60	403,578	210	674,130
22/04/2010	0.58	0.57	0.58	155,998	130	269,212
21/04/2010	0.57	0.55	0.56	242,753	196	437,315
20/04/2010	0.59	0.57	0.57	312,639	198	547,646
19/04/2010	0.61	0.60	0.60	338,236	190	563,718
18/04/2010	0.65	0.62	0.63	328,033	208	514,319
15/04/2010	0.64	0.59	0.63	543,544	340	881,200
14/04/2010	0.67	0.61	0.61	1,493,455	677	2,297,689
13/04/2010	0.64	0.62	0.64	1,239,248	476	1,945,890
12/04/2010	0.61	0.61	0.61	559,706	172	917,551
11/04/2010	0.59	0.59	0.59	115,823	50	196,310
08/04/2010	0.57	0.57	0.57	361,814	93	634,761
07/04/2010	0.55	0.52	0.55	1,022,824	364	1,876,549
06/04/2010	0.54	0.52	0.53	246,469	173	464,295
05/04/2010	0.54	0.52	0.53	244,226	167	463,640
04/04/2010	0.53	0.51	0.52	509,884	308	987,394

Download Table