Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2010	0.51	0.49	0.51	460,408	290	907,799
31/03/2010	0.51	0.49	0.49	160,174	199	322,066
30/03/2010	0.50	0.48	0.49	176,471	166	360,676
29/03/2010	0.48	0.46	0.48	58,967	83	124,847
28/03/2010	0.49	0.47	0.47	134,822	152	283,692
25/03/2010	0.48	0.45	0.47	132,943	85	290,887
24/03/2010	0.48	0.46	0.47	99,618	102	213,671
23/03/2010	0.51	0.48	0.48	180,865	178	365,312
22/03/2010	0.53	0.49	0.50	729,217	386	1,411,711
21/03/2010	0.51	0.51	0.51	150,841	102	295,767
18/03/2010	0.49	0.48	0.49	263,460	176	539,236
17/03/2010	0.48	0.46	0.47	344,224	155	732,601
16/03/2010	0.49	0.46	0.46	708,560	279	1,489,159
15/03/2010	0.48	0.47	0.48	730,026	359	1,526,751
14/03/2010	0.46	0.44	0.46	520,718	333	1,150,933
11/03/2010	0.45	0.43	0.44	70,286	178	158,580
10/03/2010	0.45	0.43	0.43	46,332	71	105,891
09/03/2010	0.45	0.43	0.44	76,556	86	172,690
08/03/2010	0.44	0.43	0.44	7,294	18	16,585
07/03/2010	0.45	0.43	0.45	133,631	99	302,960

Download Table