Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2010	0.45	0.42	0.45	157,788	188	358,333
03/03/2010	0.44	0.43	0.43	134,409	92	312,265
02/03/2010	0.44	0.42	0.44	151,788	101	356,130
01/03/2010	0.45	0.42	0.43	377,985	227	867,079
28/02/2010	0.43	0.40	0.43	275,037	172	647,800
25/02/2010	0.41	0.39	0.41	23,384	51	58,330
24/02/2010	0.40	0.38	0.40	183,464	82	470,100
23/02/2010	0.41	0.39	0.40	32,586	84	81,390
22/02/2010	0.42	0.40	0.40	147,437	97	357,650
21/02/2010	0.42	0.39	0.42	104,129	92	252,600
18/02/2010	0.42	0.40	0.40	39,384	80	98,020
17/02/2010	0.42	0.41	0.42	45,319	65	110,085
16/02/2010	0.43	0.42	0.42	20,168	33	48,010
15/02/2010	0.44	0.42	0.44	30,838	43	71,970
14/02/2010	0.43	0.41	0.43	62,313	81	147,420
11/02/2010	0.43	0.42	0.43	10,885	25	25,419
10/02/2010	0.43	0.42	0.43	11,448	28	26,694
09/02/2010	0.45	0.43	0.43	161,593	134	372,334
08/02/2010	0.48	0.44	0.45	376,231	342	801,230
07/02/2010	0.46	0.45	0.46	40,858	63	89,145

Download Table