THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 1.40 | 1.38 | 1.38 | 58,700 | 35 | 42,285 |
| 14/07/2011 | 1.40 | 1.36 | 1.38 | 102,613 | 36 | 74,806 |
| 13/07/2011 | 1.39 | 1.30 | 1.38 | 797,349 | 53 | 604,543 |
| 12/07/2011 | 1.36 | 1.36 | 1.36 | 472 | 1 | 347 |
| 10/07/2011 | 1.39 | 1.39 | 1.39 | 8,340 | 3 | 6,000 |
| 07/07/2011 | 1.39 | 1.39 | 1.39 | 3,823 | 2 | 2,750 |
| 06/07/2011 | 1.39 | 1.35 | 1.39 | 125,474 | 2 | 92,927 |
| 04/07/2011 | 1.40 | 1.35 | 1.40 | 194 | 2 | 140 |
| 03/07/2011 | 1.39 | 1.39 | 1.39 | 6,950 | 3 | 5,000 |
| 30/06/2011 | 1.38 | 1.34 | 1.38 | 135,598 | 11 | 100,963 |
| 29/06/2011 | 1.37 | 1.33 | 1.33 | 2,681 | 5 | 2,001 |
| 28/06/2011 | 1.39 | 1.33 | 1.39 | 21,139 | 10 | 15,644 |
| 27/06/2011 | 1.40 | 1.39 | 1.39 | 112,749 | 5 | 81,110 |
| 26/06/2011 | 1.40 | 1.35 | 1.40 | 86,836 | 15 | 63,537 |
| 22/06/2011 | 1.40 | 1.39 | 1.40 | 16,111 | 5 | 11,581 |
| 21/06/2011 | 1.40 | 1.34 | 1.40 | 723 | 6 | 517 |
| 20/06/2011 | 1.41 | 1.34 | 1.40 | 39,448 | 11 | 28,174 |
| 19/06/2011 | 1.40 | 1.40 | 1.40 | 30,030 | 3 | 21,450 |
| 14/06/2011 | 1.40 | 1.40 | 1.40 | 2,800 | 5 | 2,000 |
| 12/06/2011 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |