THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2011 | 1.37 | 1.32 | 1.37 | 1,610 | 9 | 1,182 |
28/04/2011 | 1.37 | 1.32 | 1.37 | 3,638 | 7 | 2,661 |
27/04/2011 | 1.36 | 1.31 | 1.36 | 4,025 | 8 | 2,963 |
26/04/2011 | 1.32 | 1.31 | 1.32 | 872 | 4 | 664 |
25/04/2011 | 1.35 | 1.32 | 1.35 | 132,332 | 5 | 100,250 |
24/04/2011 | 1.35 | 1.31 | 1.33 | 2,713 | 9 | 2,044 |
21/04/2011 | 1.37 | 1.32 | 1.37 | 9,354 | 15 | 7,001 |
20/04/2011 | 1.38 | 1.33 | 1.38 | 1,806 | 9 | 1,323 |
19/04/2011 | 1.38 | 1.37 | 1.38 | 32,327 | 12 | 23,588 |
18/04/2011 | 1.37 | 1.36 | 1.37 | 18,987 | 8 | 13,950 |
13/04/2011 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
12/04/2011 | 1.38 | 1.32 | 1.32 | 2,697 | 14 | 1,975 |
10/04/2011 | 1.37 | 1.36 | 1.37 | 3,493 | 4 | 2,550 |
07/04/2011 | 1.33 | 1.33 | 1.33 | 5,520 | 10 | 4,150 |
06/04/2011 | 1.39 | 1.32 | 1.39 | 5,538 | 12 | 4,060 |
05/04/2011 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
04/04/2011 | 1.39 | 1.30 | 1.37 | 27,512 | 15 | 20,020 |
03/04/2011 | 1.35 | 1.34 | 1.35 | 135 | 2 | 101 |
31/03/2011 | 1.34 | 1.31 | 1.31 | 24,701 | 13 | 18,834 |
30/03/2011 | 1.38 | 1.33 | 1.37 | 90,696 | 10 | 66,215 |