THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2011 | 1.39 | 1.39 | 1.39 | 1,390 | 6 | 1,000 |
06/06/2011 | 1.39 | 1.39 | 1.39 | 1,390 | 2 | 1,000 |
05/06/2011 | 1.39 | 1.39 | 1.39 | 139 | 2 | 100 |
02/06/2011 | 1.38 | 1.37 | 1.38 | 2,774 | 8 | 2,010 |
01/06/2011 | 1.37 | 1.32 | 1.32 | 14,113 | 21 | 10,664 |
31/05/2011 | 1.32 | 1.32 | 1.32 | 543 | 5 | 411 |
30/05/2011 | 1.33 | 1.33 | 1.33 | 716 | 2 | 538 |
26/05/2011 | 1.40 | 1.37 | 1.39 | 568 | 3 | 410 |
24/05/2011 | 1.37 | 1.35 | 1.37 | 1,331 | 4 | 977 |
23/05/2011 | 1.37 | 1.33 | 1.37 | 1,837 | 7 | 1,351 |
22/05/2011 | 1.38 | 1.34 | 1.38 | 37,450 | 39 | 27,400 |
19/05/2011 | 1.39 | 1.33 | 1.39 | 1,583 | 5 | 1,145 |
17/05/2011 | 1.39 | 1.34 | 1.39 | 519 | 3 | 380 |
16/05/2011 | 1.40 | 1.40 | 1.40 | 227 | 2 | 162 |
15/05/2011 | 1.41 | 1.33 | 1.41 | 1,191 | 11 | 865 |
11/05/2011 | 1.39 | 1.39 | 1.39 | 695 | 2 | 500 |
10/05/2011 | 1.36 | 1.36 | 1.36 | 2,040 | 4 | 1,500 |
09/05/2011 | 1.36 | 1.36 | 1.36 | 3,720 | 5 | 2,735 |
08/05/2011 | 1.36 | 1.36 | 1.36 | 2,040 | 5 | 1,500 |
05/05/2011 | 1.33 | 1.31 | 1.32 | 36,206 | 26 | 27,585 |