THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 1.42 | 1.42 | 1.42 | 710 | 3 | 500 |
| 10/02/2011 | 1.42 | 1.39 | 1.42 | 1,362 | 7 | 970 |
| 09/02/2011 | 1.37 | 1.36 | 1.36 | 953 | 4 | 700 |
| 07/02/2011 | 1.42 | 1.36 | 1.42 | 74 | 2 | 52 |
| 06/02/2011 | 1.44 | 1.42 | 1.42 | 2,461 | 6 | 1,720 |
| 02/02/2011 | 1.43 | 1.38 | 1.43 | 2,305 | 4 | 1,626 |
| 26/01/2011 | 1.42 | 1.42 | 1.42 | 744 | 1 | 524 |
| 25/01/2011 | 1.44 | 1.40 | 1.44 | 21,262 | 10 | 15,000 |
| 24/01/2011 | 1.38 | 1.38 | 1.38 | 298 | 1 | 216 |
| 23/01/2011 | 1.43 | 1.43 | 1.43 | 159,588 | 4 | 111,600 |
| 20/01/2011 | 1.43 | 1.42 | 1.43 | 10,231 | 3 | 7,155 |
| 12/01/2011 | 1.43 | 1.41 | 1.43 | 40,066 | 12 | 28,035 |
| 11/01/2011 | 1.42 | 1.39 | 1.39 | 1,539 | 5 | 1,105 |
| 10/01/2011 | 1.44 | 1.41 | 1.44 | 3,875 | 6 | 2,731 |
| 09/01/2011 | 1.47 | 1.38 | 1.47 | 25,920 | 12 | 18,200 |
| 05/01/2011 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 04/01/2011 | 1.42 | 1.35 | 1.42 | 16,547 | 8 | 11,705 |
| 03/01/2011 | 1.40 | 1.37 | 1.38 | 420 | 5 | 304 |
| 02/01/2011 | 1.44 | 1.44 | 1.44 | 16,237 | 3 | 11,276 |
| 29/12/2010 | 1.44 | 1.40 | 1.42 | 149,138 | 39 | 105,630 |