IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 06/05/2024
MarketFirst
High Price10.20
Last Closing10.35
No. of Transactions4
SectorUtilities and Energy
Low Price10.00
Opening Price10.15
No. of Shares39
Div4.00
Change-0.35
Closing Price10.00
Average Price10.12
P/E21.23
Value Traded395
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2015 | 9.62 | 9.62 | 9.62 | 481 | 1 | 50 |
06/04/2015 | 10.40 | 10.20 | 10.40 | 26,790 | 24 | 2,580 |
31/03/2015 | 10.49 | 10.26 | 10.49 | 11,356 | 8 | 1,099 |
30/03/2015 | 10.26 | 10.01 | 10.26 | 626 | 2 | 62 |
29/03/2015 | 10.35 | 10.01 | 10.29 | 713 | 3 | 70 |
25/03/2015 | 10.35 | 10.11 | 10.35 | 409 | 4 | 40 |
24/03/2015 | 10.40 | 10.10 | 10.40 | 3,161 | 7 | 311 |
23/03/2015 | 10.40 | 10.40 | 10.40 | 104 | 1 | 10 |
22/03/2015 | 10.40 | 10.40 | 10.40 | 104 | 1 | 10 |
19/03/2015 | 10.40 | 10.40 | 10.40 | 198 | 3 | 19 |
18/03/2015 | 10.40 | 10.10 | 10.38 | 1,374 | 3 | 135 |
17/03/2015 | 10.40 | 10.00 | 10.40 | 1,140 | 9 | 111 |
16/03/2015 | 10.40 | 9.91 | 10.40 | 4,309 | 11 | 424 |
15/03/2015 | 10.10 | 10.00 | 10.00 | 341 | 3 | 34 |
08/03/2015 | 10.49 | 10.49 | 10.49 | 829 | 2 | 79 |
05/03/2015 | 10.50 | 10.10 | 10.50 | 8,013 | 12 | 785 |
03/03/2015 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
02/03/2015 | 10.50 | 10.11 | 10.45 | 1,376 | 4 | 135 |
01/03/2015 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
26/02/2015 | 10.48 | 10.48 | 10.48 | 576 | 2 | 55 |