IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2015 | 10.00 | 10.00 | 10.00 | 2,500 | 1 | 250 |
20/01/2015 | 10.40 | 9.73 | 10.40 | 6,255 | 16 | 627 |
19/01/2015 | 10.50 | 9.73 | 10.50 | 693 | 6 | 70 |
13/01/2015 | 10.50 | 9.90 | 10.50 | 1,605 | 4 | 160 |
04/01/2015 | 10.50 | 10.50 | 10.50 | 158 | 1 | 15 |
29/12/2014 | 10.48 | 10.48 | 10.48 | 157 | 2 | 15 |
23/12/2014 | 10.48 | 10.48 | 10.48 | 293 | 1 | 28 |
22/12/2014 | 10.48 | 9.70 | 10.48 | 1,652 | 7 | 165 |
18/12/2014 | 10.48 | 9.70 | 10.48 | 5,746 | 3 | 584 |
02/12/2014 | 10.48 | 10.48 | 10.48 | 734 | 2 | 70 |
01/12/2014 | 9.99 | 9.99 | 9.99 | 999 | 1 | 100 |
27/11/2014 | 10.13 | 9.70 | 10.10 | 8,104 | 10 | 831 |
25/11/2014 | 10.48 | 9.72 | 10.48 | 3,616 | 6 | 355 |
23/11/2014 | 10.50 | 10.50 | 10.50 | 11 | 1 | 1 |
20/11/2014 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
19/11/2014 | 10.49 | 10.49 | 10.49 | 420 | 1 | 40 |
18/11/2014 | 10.25 | 9.49 | 10.25 | 1,661 | 3 | 165 |
16/11/2014 | 10.25 | 10.25 | 10.25 | 3,280 | 4 | 320 |
13/11/2014 | 10.40 | 9.82 | 10.15 | 3,804 | 7 | 380 |
12/11/2014 | 10.50 | 10.50 | 10.50 | 525 | 2 | 50 |