IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2014 | 10.50 | 10.00 | 10.50 | 3,260 | 3 | 321 |
| 10/11/2014 | 10.00 | 9.80 | 10.00 | 316 | 2 | 32 |
| 06/11/2014 | 9.60 | 9.60 | 9.60 | 1,920 | 1 | 200 |
| 05/11/2014 | 9.40 | 9.40 | 9.40 | 1,880 | 2 | 200 |
| 03/11/2014 | 9.20 | 9.20 | 9.20 | 460 | 1 | 50 |
| 02/11/2014 | 9.00 | 8.97 | 9.00 | 43,526 | 13 | 4,840 |
| 29/10/2014 | 8.97 | 8.64 | 8.97 | 1,405 | 6 | 162 |
| 28/10/2014 | 8.97 | 8.63 | 8.97 | 1,319 | 2 | 152 |
| 27/10/2014 | 8.98 | 8.60 | 8.98 | 10,606 | 8 | 1,220 |
| 19/10/2014 | 8.99 | 8.75 | 8.99 | 1,023 | 4 | 115 |
| 16/10/2014 | 8.89 | 8.89 | 8.89 | 1,067 | 1 | 120 |
| 15/10/2014 | 9.00 | 9.00 | 9.00 | 1,890 | 4 | 210 |
| 14/10/2014 | 9.00 | 8.65 | 8.65 | 3,028 | 4 | 348 |
| 09/10/2014 | 8.99 | 8.55 | 8.99 | 2,609 | 3 | 300 |
| 02/10/2014 | 8.99 | 8.99 | 8.99 | 450 | 2 | 50 |
| 01/10/2014 | 8.95 | 8.55 | 8.95 | 4,103 | 9 | 475 |
| 30/09/2014 | 8.33 | 8.33 | 8.33 | 167 | 1 | 20 |
| 25/09/2014 | 9.00 | 9.00 | 9.00 | 225 | 2 | 25 |
| 24/09/2014 | 8.99 | 8.50 | 8.99 | 20,266 | 31 | 2,297 |
| 15/09/2014 | 8.99 | 8.37 | 8.99 | 255 | 5 | 29 |