IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2015 | 10.30 | 10.00 | 10.30 | 308 | 2 | 30 |
17/02/2015 | 10.48 | 10.35 | 10.45 | 1,125 | 6 | 108 |
16/02/2015 | 10.35 | 10.35 | 10.35 | 186 | 1 | 18 |
15/02/2015 | 10.00 | 9.92 | 10.00 | 25,701 | 15 | 2,572 |
12/02/2015 | 9.98 | 9.97 | 9.98 | 399 | 3 | 40 |
11/02/2015 | 9.99 | 9.90 | 9.99 | 447 | 3 | 45 |
10/02/2015 | 9.95 | 9.80 | 9.91 | 9,137 | 13 | 922 |
09/02/2015 | 9.88 | 9.55 | 9.60 | 2,126 | 7 | 219 |
08/02/2015 | 9.90 | 9.90 | 9.90 | 198 | 1 | 20 |
05/02/2015 | 9.90 | 9.89 | 9.90 | 198 | 2 | 20 |
04/02/2015 | 9.90 | 9.90 | 9.90 | 495 | 2 | 50 |
03/02/2015 | 9.99 | 9.90 | 9.90 | 2,280 | 7 | 230 |
02/02/2015 | 10.00 | 9.70 | 9.90 | 2,242 | 4 | 230 |
01/02/2015 | 10.00 | 9.90 | 10.00 | 438 | 5 | 44 |
29/01/2015 | 9.70 | 9.70 | 9.70 | 1,358 | 2 | 140 |
28/01/2015 | 9.89 | 9.70 | 9.70 | 1,136 | 4 | 116 |
27/01/2015 | 9.80 | 9.70 | 9.70 | 1,186 | 4 | 122 |
26/01/2015 | 9.95 | 9.70 | 9.70 | 1,119 | 3 | 115 |
25/01/2015 | 10.00 | 9.70 | 9.86 | 8,735 | 16 | 897 |
22/01/2015 | 10.40 | 10.00 | 10.00 | 2,830 | 6 | 280 |