IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2014 | 9.00 | 9.00 | 9.00 | 45 | 1 | 5 |
| 03/09/2014 | 8.71 | 8.71 | 8.71 | 697 | 1 | 80 |
| 02/09/2014 | 9.00 | 8.66 | 8.98 | 330 | 4 | 37 |
| 01/09/2014 | 9.00 | 8.99 | 9.00 | 198 | 4 | 22 |
| 31/08/2014 | 8.95 | 8.65 | 8.95 | 591 | 2 | 68 |
| 28/08/2014 | 9.00 | 9.00 | 9.00 | 135 | 2 | 15 |
| 26/08/2014 | 8.98 | 8.98 | 8.98 | 305 | 1 | 34 |
| 25/08/2014 | 9.00 | 8.85 | 9.00 | 1,020 | 2 | 115 |
| 20/08/2014 | 9.00 | 8.81 | 9.00 | 883 | 3 | 100 |
| 19/08/2014 | 9.00 | 9.00 | 9.00 | 90 | 1 | 10 |
| 18/08/2014 | 8.99 | 8.80 | 8.99 | 15,938 | 10 | 1,810 |
| 13/08/2014 | 9.00 | 8.75 | 9.00 | 2,040 | 4 | 228 |
| 12/08/2014 | 9.00 | 8.75 | 9.00 | 1,024 | 3 | 116 |
| 11/08/2014 | 9.00 | 8.80 | 9.00 | 3,321 | 5 | 370 |
| 10/08/2014 | 9.25 | 8.34 | 9.25 | 2,070 | 2 | 246 |
| 07/08/2014 | 9.00 | 9.00 | 9.00 | 83,700 | 19 | 9,300 |
| 04/08/2014 | 9.44 | 8.77 | 9.44 | 2,768 | 7 | 294 |
| 27/07/2014 | 9.44 | 9.10 | 9.44 | 3,431 | 7 | 367 |
| 23/07/2014 | 9.43 | 9.25 | 9.43 | 741 | 2 | 80 |
| 22/07/2014 | 9.25 | 9.25 | 9.25 | 925 | 1 | 100 |