JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares611
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E5.35
Value Traded299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 0.69 | 0.69 | 0.69 | 173 | 1 | 250 |
| 08/09/2010 | 0.66 | 0.66 | 0.66 | 33 | 2 | 50 |
| 06/09/2010 | 0.70 | 0.67 | 0.69 | 7,923 | 10 | 11,504 |
| 05/09/2010 | 0.70 | 0.68 | 0.70 | 3,826 | 5 | 5,610 |
| 02/09/2010 | 0.69 | 0.65 | 0.69 | 31,170 | 47 | 45,890 |
| 01/09/2010 | 0.66 | 0.64 | 0.66 | 1,300 | 6 | 2,000 |
| 31/08/2010 | 0.65 | 0.63 | 0.65 | 1,473 | 7 | 2,282 |
| 30/08/2010 | 0.65 | 0.62 | 0.65 | 1,675 | 4 | 2,649 |
| 26/08/2010 | 0.65 | 0.64 | 0.65 | 1,943 | 7 | 3,005 |
| 25/08/2010 | 0.66 | 0.63 | 0.63 | 56,995 | 14 | 87,655 |
| 24/08/2010 | 0.64 | 0.64 | 0.64 | 960 | 2 | 1,500 |
| 23/08/2010 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
| 22/08/2010 | 0.65 | 0.65 | 0.65 | 585 | 2 | 900 |
| 19/08/2010 | 0.66 | 0.65 | 0.66 | 9,902 | 8 | 15,195 |
| 18/08/2010 | 0.65 | 0.60 | 0.64 | 888 | 9 | 1,452 |
| 17/08/2010 | 0.62 | 0.62 | 0.62 | 792 | 3 | 1,278 |
| 16/08/2010 | 0.65 | 0.62 | 0.65 | 623 | 2 | 1,005 |
| 15/08/2010 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
| 12/08/2010 | 0.65 | 0.63 | 0.63 | 26,583 | 7 | 42,169 |
| 11/08/2010 | 0.63 | 0.63 | 0.63 | 189 | 2 | 300 |