JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2010 | 0.66 | 0.66 | 0.66 | 3,385 | 5 | 5,129 |
| 07/11/2010 | 0.68 | 0.67 | 0.68 | 3,633 | 7 | 5,400 |
| 04/11/2010 | 0.66 | 0.66 | 0.66 | 5,184 | 3 | 7,855 |
| 03/11/2010 | 0.67 | 0.66 | 0.66 | 26,500 | 9 | 40,150 |
| 02/11/2010 | 0.67 | 0.66 | 0.67 | 2,097 | 6 | 3,162 |
| 01/11/2010 | 0.67 | 0.66 | 0.67 | 7,013 | 5 | 10,625 |
| 31/10/2010 | 0.67 | 0.66 | 0.66 | 6,733 | 11 | 10,200 |
| 28/10/2010 | 0.69 | 0.67 | 0.68 | 7,079 | 4 | 10,550 |
| 27/10/2010 | 0.69 | 0.66 | 0.69 | 14,362 | 5 | 21,150 |
| 26/10/2010 | 0.68 | 0.66 | 0.68 | 465 | 2 | 703 |
| 25/10/2010 | 0.68 | 0.67 | 0.68 | 1,350 | 3 | 2,000 |
| 24/10/2010 | 0.69 | 0.69 | 0.69 | 104 | 1 | 150 |
| 21/10/2010 | 0.69 | 0.68 | 0.69 | 2,670 | 3 | 3,925 |
| 20/10/2010 | 0.68 | 0.68 | 0.68 | 1,428 | 2 | 2,100 |
| 19/10/2010 | 0.69 | 0.68 | 0.69 | 171 | 2 | 250 |
| 18/10/2010 | 0.68 | 0.68 | 0.68 | 408 | 3 | 600 |
| 14/10/2010 | 0.68 | 0.67 | 0.68 | 302 | 2 | 450 |
| 13/10/2010 | 0.69 | 0.66 | 0.69 | 2,297 | 5 | 3,439 |
| 12/10/2010 | 0.68 | 0.68 | 0.68 | 3,400 | 1 | 5,000 |
| 11/10/2010 | 0.67 | 0.65 | 0.67 | 6,631 | 3 | 10,200 |