Market Closed Date 24/10/2017
Historical Quotes
JORDANIAN EXPATRIATES INVESTMENT HOLDING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.52
SectorDiversified Financial ServicesLow Price0.51
Div0.00Change0.01
P/E0.00Value Traded9,080
Closing Price0.52Average Price0.51
Last Closing0.51No. of Transactions14
Opening Price0.51No. of Shares17,667

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/08/20061.191.121.19541,377335460,962
02/08/20061.141.081.14148,164150132,478
01/08/20061.181.121.12208,953179184,219
31/07/20061.201.151.17362,010233309,057
30/07/20061.161.111.16361,669269314,447
27/07/20061.111.051.11106,13510597,957
26/07/20061.091.051.0782,58611377,540
25/07/20061.121.071.0887,93810181,513
24/07/20061.131.091.11141,031158126,821
23/07/20061.111.051.1081,53211374,758
20/07/20061.101.051.0685,36710080,365
19/07/20061.131.081.0975,44910369,095
18/07/20061.141.091.11161,852106145,835
17/07/20061.111.051.10149,987116138,784
16/07/20061.061.061.0665,3375361,639
13/07/20061.131.111.1199,26112589,329
12/07/20061.231.161.16234,537187200,185
11/07/20061.291.221.22111,2009187,763
10/07/20061.351.281.2845,4646335,244
09/07/20061.341.231.34164,386135125,787
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders