JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2007 | 4.05 | 4.05 | 4.05 | 20,250 | 2 | 5,000 |
12/08/2007 | 4.25 | 4.25 | 4.25 | 213 | 1 | 50 |
09/08/2007 | 4.20 | 4.00 | 4.20 | 248 | 3 | 60 |
08/08/2007 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
07/08/2007 | 4.00 | 4.00 | 4.00 | 40 | 1 | 10 |
06/08/2007 | 4.00 | 4.00 | 4.00 | 160 | 1 | 40 |
29/07/2007 | 4.01 | 4.01 | 4.01 | 1,620 | 2 | 404 |
26/07/2007 | 4.00 | 4.00 | 4.00 | 44 | 1 | 11 |
25/07/2007 | 4.00 | 4.00 | 4.00 | 12,016 | 11 | 3,004 |
23/07/2007 | 4.00 | 4.00 | 4.00 | 1,552 | 2 | 388 |
17/07/2007 | 4.00 | 4.00 | 4.00 | 144 | 1 | 36 |
09/07/2007 | 4.01 | 4.01 | 4.01 | 1,760 | 1 | 439 |
05/07/2007 | 4.00 | 4.00 | 4.00 | 4,060 | 1 | 1,015 |
02/07/2007 | 4.00 | 4.00 | 4.00 | 92 | 1 | 23 |
26/06/2007 | 4.01 | 4.01 | 4.01 | 40 | 1 | 10 |
24/06/2007 | 4.05 | 4.00 | 4.00 | 601 | 3 | 149 |
19/06/2007 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
31/05/2007 | 4.00 | 4.00 | 4.00 | 600 | 1 | 150 |
27/05/2007 | 4.00 | 4.00 | 4.00 | 2,016 | 2 | 504 |
22/05/2007 | 4.00 | 4.00 | 4.00 | 1,312 | 1 | 328 |