JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2008 | 4.25 | 4.25 | 4.25 | 850 | 2 | 200 |
| 10/02/2008 | 4.20 | 4.20 | 4.20 | 181 | 2 | 43 |
| 07/02/2008 | 4.00 | 4.00 | 4.00 | 3,492 | 2 | 873 |
| 06/02/2008 | 4.00 | 4.00 | 4.00 | 3,624 | 3 | 906 |
| 05/02/2008 | 4.01 | 4.01 | 4.01 | 11,264 | 1 | 2,809 |
| 04/02/2008 | 3.98 | 3.98 | 3.98 | 11,180 | 4 | 2,809 |
| 24/01/2008 | 4.18 | 4.18 | 4.18 | 33 | 1 | 8 |
| 03/01/2008 | 4.40 | 4.40 | 4.40 | 440 | 2 | 100 |
| 02/01/2008 | 4.40 | 4.19 | 4.35 | 1,558 | 4 | 365 |
| 11/10/2007 | 4.41 | 4.41 | 4.41 | 66 | 1 | 15 |
| 08/10/2007 | 4.20 | 4.20 | 4.20 | 273 | 2 | 65 |
| 07/10/2007 | 4.00 | 4.00 | 4.00 | 92 | 1 | 23 |
| 24/09/2007 | 4.00 | 4.00 | 4.00 | 908 | 1 | 227 |
| 19/09/2007 | 4.00 | 4.00 | 4.00 | 2,028 | 1 | 507 |
| 17/09/2007 | 4.00 | 4.00 | 4.00 | 6,700 | 2 | 1,675 |
| 16/09/2007 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 12/09/2007 | 4.10 | 4.10 | 4.10 | 41 | 1 | 10 |
| 11/09/2007 | 4.00 | 4.00 | 4.00 | 2,028 | 1 | 507 |
| 21/08/2007 | 4.05 | 4.03 | 4.03 | 17,569 | 8 | 4,352 |
| 20/08/2007 | 4.05 | 4.05 | 4.05 | 203 | 1 | 50 |