JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2007 | 4.00 | 4.00 | 4.00 | 192 | 1 | 48 |
13/05/2007 | 4.00 | 4.00 | 4.00 | 14,216 | 1 | 3,554 |
26/04/2007 | 4.05 | 4.05 | 4.05 | 1,021 | 1 | 252 |
24/04/2007 | 4.11 | 4.11 | 4.11 | 132 | 1 | 32 |
19/04/2007 | 4.11 | 4.11 | 4.11 | 12,351 | 3 | 3,005 |
18/04/2007 | 4.13 | 4.13 | 4.13 | 76,529 | 5 | 18,530 |
11/04/2007 | 4.11 | 4.10 | 4.10 | 6,242 | 3 | 1,521 |
05/04/2007 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
03/04/2007 | 4.06 | 4.06 | 4.06 | 4,263 | 11 | 1,050 |
02/04/2007 | 4.06 | 4.06 | 4.06 | 5,745 | 3 | 1,415 |
01/04/2007 | 4.06 | 4.06 | 4.06 | 2,436 | 2 | 600 |
26/03/2007 | 4.05 | 4.05 | 4.05 | 1,478 | 1 | 365 |
25/03/2007 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
19/03/2007 | 4.22 | 4.22 | 4.22 | 844 | 1 | 200 |
15/03/2007 | 4.22 | 4.22 | 4.22 | 127 | 1 | 30 |
14/03/2007 | 4.02 | 4.02 | 4.02 | 1,668 | 2 | 415 |
04/03/2007 | 4.00 | 4.00 | 4.00 | 600 | 1 | 150 |
27/02/2007 | 4.00 | 3.96 | 4.00 | 13,405 | 9 | 3,359 |
22/02/2007 | 4.05 | 4.05 | 4.05 | 2,430 | 2 | 600 |
31/01/2007 | 3.96 | 3.96 | 3.96 | 602 | 1 | 152 |