JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2009 | 1.99 | 1.92 | 1.99 | 734 | 4 | 371 |
| 18/10/2009 | 1.99 | 1.95 | 1.99 | 4,019 | 5 | 2,020 |
| 15/10/2009 | 1.98 | 1.95 | 1.98 | 197,107 | 3 | 100,055 |
| 14/10/2009 | 1.99 | 1.92 | 1.99 | 116 | 2 | 60 |
| 13/10/2009 | 1.95 | 1.95 | 1.95 | 59 | 1 | 30 |
| 11/10/2009 | 2.00 | 1.99 | 2.00 | 1,994 | 3 | 1,000 |
| 08/10/2009 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 07/10/2009 | 2.00 | 1.99 | 2.00 | 446 | 3 | 223 |
| 06/10/2009 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 04/10/2009 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 30/09/2009 | 1.99 | 1.95 | 1.99 | 5,170 | 7 | 2,600 |
| 29/09/2009 | 1.99 | 1.96 | 1.99 | 1,948 | 4 | 983 |
| 28/09/2009 | 1.90 | 1.90 | 1.90 | 4,281 | 4 | 2,253 |
| 27/09/2009 | 1.95 | 1.95 | 1.95 | 195 | 2 | 100 |
| 17/09/2009 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 16/09/2009 | 1.91 | 1.91 | 1.91 | 1,507 | 1 | 789 |
| 15/09/2009 | 1.96 | 1.90 | 1.96 | 5,019 | 10 | 2,625 |
| 14/09/2009 | 1.99 | 1.91 | 1.99 | 4,357 | 5 | 2,255 |
| 09/09/2009 | 1.99 | 1.90 | 1.99 | 22,934 | 13 | 12,021 |
| 07/09/2009 | 1.96 | 1.90 | 1.96 | 15,310 | 6 | 8,000 |