JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 1.95 | 1.90 | 1.95 | 3,712 | 5 | 1,953 |
| 03/09/2009 | 1.95 | 1.95 | 1.95 | 332 | 1 | 170 |
| 01/09/2009 | 1.95 | 1.95 | 1.95 | 1,950 | 2 | 1,000 |
| 31/08/2009 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 24/08/2009 | 2.00 | 1.95 | 2.00 | 20 | 2 | 10 |
| 19/08/2009 | 2.00 | 2.00 | 2.00 | 300 | 2 | 150 |
| 17/08/2009 | 2.00 | 1.95 | 2.00 | 710 | 3 | 364 |
| 27/07/2009 | 2.00 | 1.93 | 2.00 | 1,025 | 3 | 525 |
| 26/07/2009 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| 23/07/2009 | 1.96 | 1.92 | 1.95 | 4,729 | 8 | 2,417 |
| 21/07/2009 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 16/07/2009 | 2.00 | 2.00 | 2.00 | 120 | 2 | 60 |
| 14/07/2009 | 2.00 | 2.00 | 2.00 | 64 | 1 | 32 |
| 09/07/2009 | 2.00 | 1.96 | 2.00 | 1,210 | 3 | 614 |
| 08/07/2009 | 2.00 | 1.96 | 1.96 | 6,974 | 7 | 3,505 |
| 07/07/2009 | 2.01 | 2.00 | 2.00 | 7,247 | 6 | 3,623 |
| 06/07/2009 | 2.09 | 2.09 | 2.09 | 10 | 1 | 5 |
| 02/07/2009 | 2.08 | 2.07 | 2.08 | 3,488 | 2 | 1,685 |
| 01/07/2009 | 2.09 | 2.09 | 2.09 | 4,201 | 2 | 2,010 |
| 30/06/2009 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |