JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2009 | 2.09 | 2.00 | 2.09 | 159 | 3 | 79 |
| 24/06/2009 | 2.13 | 1.96 | 2.08 | 743 | 8 | 365 |
| 23/06/2009 | 2.14 | 2.03 | 2.03 | 214 | 3 | 105 |
| 21/06/2009 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 18/06/2009 | 2.10 | 2.10 | 2.10 | 105 | 2 | 50 |
| 15/06/2009 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 14/06/2009 | 2.15 | 2.15 | 2.15 | 742 | 2 | 345 |
| 11/06/2009 | 2.15 | 2.10 | 2.15 | 389 | 2 | 185 |
| 10/06/2009 | 2.14 | 2.10 | 2.14 | 221 | 2 | 105 |
| 08/06/2009 | 2.11 | 2.10 | 2.10 | 12,919 | 9 | 6,150 |
| 07/06/2009 | 2.15 | 2.15 | 2.15 | 1,075 | 3 | 500 |
| 04/06/2009 | 2.15 | 2.10 | 2.15 | 10,511 | 2 | 5,005 |
| 01/06/2009 | 2.14 | 2.14 | 2.14 | 15 | 2 | 7 |
| 31/05/2009 | 2.13 | 2.12 | 2.12 | 1,063 | 3 | 500 |
| 28/05/2009 | 2.15 | 2.10 | 2.10 | 6,357 | 7 | 3,013 |
| 27/05/2009 | 2.13 | 2.10 | 2.13 | 5,173 | 8 | 2,454 |
| 26/05/2009 | 2.14 | 2.10 | 2.12 | 173 | 5 | 82 |
| 25/05/2009 | 2.15 | 2.10 | 2.13 | 883 | 4 | 420 |
| 21/05/2009 | 2.10 | 2.08 | 2.10 | 3,276 | 6 | 1,575 |
| 20/05/2009 | 2.16 | 2.10 | 2.10 | 738 | 3 | 350 |