JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 2.29 | 2.21 | 2.25 | 6,078 | 8 | 2,700 |
| 13/03/2008 | 2.29 | 2.21 | 2.29 | 41,133 | 21 | 18,202 |
| 12/03/2008 | 2.34 | 2.25 | 2.26 | 37,560 | 16 | 16,600 |
| 11/03/2008 | 2.25 | 2.24 | 2.24 | 14,809 | 10 | 6,600 |
| 09/03/2008 | 2.25 | 2.24 | 2.25 | 5,200 | 3 | 2,320 |
| 06/03/2008 | 2.21 | 2.21 | 2.21 | 7,337 | 5 | 3,320 |
| 05/03/2008 | 2.23 | 2.21 | 2.21 | 5,110 | 4 | 2,300 |
| 04/03/2008 | 2.24 | 2.22 | 2.23 | 13,465 | 9 | 6,030 |
| 03/03/2008 | 2.25 | 2.22 | 2.24 | 14,778 | 10 | 6,575 |
| 02/03/2008 | 2.25 | 2.20 | 2.24 | 41,928 | 21 | 18,739 |
| 28/02/2008 | 2.23 | 2.21 | 2.22 | 27,657 | 11 | 12,479 |
| 27/02/2008 | 2.26 | 2.24 | 2.25 | 25,366 | 6 | 11,300 |
| 26/02/2008 | 2.27 | 2.22 | 2.25 | 4,444 | 4 | 2,000 |
| 25/02/2008 | 2.26 | 2.21 | 2.26 | 20,210 | 11 | 9,100 |
| 24/02/2008 | 2.27 | 2.24 | 2.27 | 16,262 | 10 | 7,257 |
| 21/02/2008 | 2.27 | 2.24 | 2.24 | 12,659 | 9 | 5,610 |
| 20/02/2008 | 2.28 | 2.24 | 2.25 | 8,320 | 6 | 3,700 |
| 17/02/2008 | 2.32 | 2.27 | 2.28 | 51,540 | 30 | 22,500 |
| 14/02/2008 | 2.27 | 2.25 | 2.25 | 46,248 | 16 | 20,460 |
| 13/02/2008 | 2.25 | 2.25 | 2.25 | 383 | 1 | 170 |