Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.82

Last Closing1.82

No. of Transactions4

SectorTransportation

Low Price1.82

Opening Price1.82

No. of Shares1,010

Div5.49

Change0.00

Closing Price1.82

Average Price1.82

P/E10.88

Value Traded1,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2008	2.23	2.22	2.22	8,682	7	3,905
15/05/2008	2.29	2.20	2.27	34,597	20	15,650
13/05/2008	2.30	2.20	2.26	6,881	8	3,015
12/05/2008	2.29	2.20	2.27	131,523	35	59,546
11/05/2008	2.31	2.31	2.31	462	1	200
08/05/2008	2.32	2.23	2.30	49,251	29	21,960
07/05/2008	2.34	2.26	2.33	14,950	7	6,585
06/05/2008	2.34	2.34	2.34	1,170	1	500
05/05/2008	2.34	2.34	2.34	84,240	29	36,000
30/04/2008	2.52	2.43	2.46	353,109	100	141,695
29/04/2008	2.41	2.36	2.41	41,747	21	17,419
28/04/2008	2.47	2.37	2.38	30,694	20	12,601
27/04/2008	2.38	2.35	2.36	20,143	12	8,500
24/04/2008	2.35	2.35	2.35	1,175	1	500
23/04/2008	2.39	2.38	2.39	1,608	4	675
22/04/2008	2.38	2.38	2.38	2,261	1	950
21/04/2008	2.40	2.34	2.38	10,347	4	4,364
20/04/2008	2.40	2.37	2.40	21,304	10	8,916
17/04/2008	2.39	2.34	2.37	33,583	13	14,245
16/04/2008	2.36	2.29	2.30	995	3	434

Download Table