JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2008 | 2.36 | 2.29 | 2.30 | 995 | 3 | 434 |
15/04/2008 | 2.28 | 2.28 | 2.28 | 2,565 | 2 | 1,125 |
14/04/2008 | 2.37 | 2.30 | 2.31 | 3,717 | 5 | 1,610 |
13/04/2008 | 2.30 | 2.27 | 2.29 | 10,594 | 9 | 4,650 |
10/04/2008 | 2.38 | 2.33 | 2.33 | 23,023 | 15 | 9,800 |
09/04/2008 | 2.47 | 2.39 | 2.41 | 41,795 | 22 | 17,150 |
08/04/2008 | 2.39 | 2.28 | 2.39 | 251,538 | 69 | 105,941 |
07/04/2008 | 2.31 | 2.28 | 2.28 | 34,541 | 13 | 15,100 |
06/04/2008 | 2.33 | 2.29 | 2.32 | 16,549 | 14 | 7,178 |
03/04/2008 | 2.30 | 2.26 | 2.30 | 393,659 | 8 | 171,601 |
01/04/2008 | 2.30 | 2.30 | 2.30 | 1,297 | 2 | 564 |
31/03/2008 | 2.31 | 2.23 | 2.26 | 11,944 | 7 | 5,300 |
30/03/2008 | 2.26 | 2.25 | 2.25 | 12,931 | 6 | 5,738 |
27/03/2008 | 2.32 | 2.24 | 2.28 | 214,093 | 66 | 93,610 |
26/03/2008 | 2.23 | 2.13 | 2.22 | 3,087 | 5 | 1,400 |
25/03/2008 | 2.19 | 2.15 | 2.19 | 21,610 | 3 | 10,050 |
24/03/2008 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
23/03/2008 | 2.24 | 2.19 | 2.19 | 55,054 | 20 | 24,800 |
19/03/2008 | 2.24 | 2.20 | 2.20 | 30,002 | 13 | 13,550 |
18/03/2008 | 2.27 | 2.20 | 2.21 | 66,754 | 15 | 30,100 |