JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2008 | 2.41 | 2.34 | 2.41 | 9,240 | 12 | 3,880 |
16/06/2008 | 2.41 | 2.36 | 2.41 | 65,323 | 33 | 27,210 |
15/06/2008 | 2.38 | 2.32 | 2.38 | 22,507 | 20 | 9,603 |
12/06/2008 | 2.36 | 2.34 | 2.36 | 47,447 | 21 | 20,206 |
11/06/2008 | 2.34 | 2.30 | 2.31 | 9,400 | 9 | 4,050 |
10/06/2008 | 2.39 | 2.33 | 2.35 | 40,553 | 10 | 17,250 |
09/06/2008 | 2.40 | 2.32 | 2.37 | 19,320 | 12 | 8,232 |
08/06/2008 | 2.37 | 2.31 | 2.37 | 11,529 | 13 | 4,930 |
05/06/2008 | 2.36 | 2.30 | 2.30 | 1,174 | 2 | 500 |
04/06/2008 | 2.37 | 2.27 | 2.37 | 231,140 | 32 | 100,545 |
03/06/2008 | 2.34 | 2.22 | 2.34 | 15,122 | 17 | 6,640 |
02/06/2008 | 2.25 | 2.20 | 2.25 | 20,090 | 5 | 9,000 |
29/05/2008 | 2.22 | 2.19 | 2.22 | 31,926 | 12 | 14,500 |
28/05/2008 | 2.18 | 2.18 | 2.18 | 2,180 | 1 | 1,000 |
27/05/2008 | 2.23 | 2.20 | 2.22 | 13,275 | 7 | 5,975 |
26/05/2008 | 2.24 | 2.12 | 2.24 | 144,523 | 41 | 67,100 |
22/05/2008 | 2.26 | 2.23 | 2.23 | 18,784 | 11 | 8,400 |
21/05/2008 | 2.25 | 2.23 | 2.25 | 10,662 | 7 | 4,770 |
20/05/2008 | 2.25 | 2.23 | 2.23 | 4,199 | 9 | 1,875 |
19/05/2008 | 2.28 | 2.21 | 2.28 | 11,416 | 5 | 5,165 |