Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares332
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2009 0.74 0.70 0.74 30,143 43 42,420
12/07/2009 0.75 0.71 0.73 13,915 21 19,582
09/07/2009 0.74 0.69 0.74 38,818 71 53,700
08/07/2009 0.75 0.72 0.72 4,590 11 6,365
07/07/2009 0.75 0.75 0.75 750 1 1,000
06/07/2009 0.75 0.71 0.75 17,419 31 23,777
05/07/2009 0.74 0.71 0.74 14,513 30 20,262
02/07/2009 0.75 0.71 0.74 5,825 23 7,965
01/07/2009 0.77 0.74 0.74 15,829 28 21,250
30/06/2009 0.76 0.72 0.76 245,175 125 330,669
29/06/2009 0.80 0.74 0.74 231,522 165 309,959
28/06/2009 0.81 0.77 0.77 19,476 40 24,841
25/06/2009 0.82 0.77 0.79 49,665 59 63,648
24/06/2009 0.84 0.81 0.81 59,575 60 73,111
23/06/2009 0.91 0.84 0.85 282,425 185 316,865
22/06/2009 0.88 0.82 0.88 390,571 231 447,900
21/06/2009 0.91 0.84 0.84 155,618 181 176,206
18/06/2009 0.88 0.88 0.88 190,863 78 216,890
17/06/2009 0.84 0.82 0.84 245,802 88 294,050
16/06/2009 0.80 0.75 0.80 121,341 91 155,070
Download Table