Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares884

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.09	0.09	0.09	270	3	3,000
28/10/2020	0.09	0.09	0.09	270	1	3,000
26/10/2020	0.10	0.10	0.10	800	4	8,000
25/10/2020	0.11	0.10	0.11	2,939	16	27,533
22/10/2020	0.11	0.11	0.11	7,204	19	65,493
21/10/2020	0.10	0.09	0.10	16,905	39	173,143
20/10/2020	0.09	0.09	0.09	18	1	200
14/10/2020	0.09	0.09	0.09	135	2	1,500
13/10/2020	0.09	0.09	0.09	2,439	13	27,100
12/10/2020	0.08	0.08	0.08	890	2	11,119
11/10/2020	0.08	0.08	0.08	1,400	10	17,500
08/10/2020	0.08	0.08	0.08	80	1	1,000
06/10/2020	0.09	0.08	0.09	2,762	15	34,406
01/10/2020	0.09	0.09	0.09	27	1	300
30/09/2020	0.08	0.08	0.08	856	4	10,698
29/09/2020	0.08	0.08	0.08	1,561	6	19,508
27/09/2020	0.09	0.09	0.09	1,219	7	13,542
24/09/2020	0.09	0.09	0.09	275	1	3,060
23/09/2020	0.10	0.09	0.10	3,510	17	39,002
22/09/2020	0.10	0.10	0.10	1,750	9	17,500

Download Table