Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions3

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares5,616

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2020	0.10	0.10	0.10	1,000	3	10,000
15/12/2020	0.09	0.09	0.09	4,377	21	48,631
14/12/2020	0.10	0.10	0.10	1,150	10	11,500
13/12/2020	0.10	0.10	0.10	6,551	15	65,510
10/12/2020	0.11	0.11	0.11	220	1	2,000
09/12/2020	0.11	0.11	0.11	4,401	9	40,010
08/12/2020	0.12	0.11	0.11	3,394	10	30,700
07/12/2020	0.11	0.11	0.11	10,448	27	94,978
06/12/2020	0.10	0.10	0.10	4,002	14	40,022
03/12/2020	0.10	0.09	0.10	248	6	2,710
02/12/2020	0.10	0.09	0.10	657	7	7,270
01/12/2020	0.09	0.09	0.09	2,160	7	24,000
30/11/2020	0.09	0.09	0.09	2,102	6	23,352
29/11/2020	0.10	0.09	0.10	65	2	700
26/11/2020	0.10	0.09	0.10	935	7	9,499
25/11/2020	0.10	0.09	0.10	5,032	18	54,800
24/11/2020	0.09	0.08	0.09	138	3	1,700
22/11/2020	0.08	0.08	0.08	9,280	15	116,000
19/11/2020	0.09	0.08	0.09	89	2	1,100
16/11/2020	0.09	0.08	0.09	251	2	3,108

Download Table