Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares884

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2020	0.08	0.08	0.08	84	6	1,050
07/07/2020	0.08	0.07	0.08	280	4	3,520
05/07/2020	0.08	0.08	0.08	494	11	6,181
02/07/2020	0.08	0.07	0.08	842	9	12,000
01/07/2020	0.07	0.06	0.07	319	3	4,700
30/06/2020	0.06	0.06	0.06	90	2	1,500
29/06/2020	0.06	0.06	0.06	192	2	3,200
17/06/2020	0.07	0.07	0.07	350	2	5,000
15/06/2020	0.07	0.07	0.07	70	1	1,000
08/06/2020	0.08	0.08	0.08	606	6	7,581
01/06/2020	0.07	0.07	0.07	216	2	3,089
28/05/2020	0.07	0.07	0.07	140	2	2,000
27/05/2020	0.06	0.06	0.06	48	1	800
26/05/2020	0.05	0.05	0.05	150	1	3,000
16/03/2020	0.06	0.06	0.06	47	1	775
15/03/2020	0.07	0.06	0.06	527	5	8,700
12/03/2020	0.07	0.07	0.07	367	7	5,240
10/03/2020	0.07	0.07	0.07	70	1	1,000
09/03/2020	0.07	0.07	0.07	820	10	11,716
05/03/2020	0.08	0.08	0.08	56	1	700

Download Table