Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares884

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2020	0.11	0.11	0.11	1,297	2	11,787
03/09/2020	0.12	0.11	0.12	4,021	16	35,613
02/09/2020	0.12	0.11	0.12	12,282	28	102,821
01/09/2020	0.11	0.11	0.11	2,270	8	20,638
31/08/2020	0.10	0.09	0.10	8,797	19	88,067
30/08/2020	0.09	0.09	0.09	464	3	5,150
27/08/2020	0.09	0.08	0.09	1,237	10	14,534
26/08/2020	0.09	0.09	0.09	5,805	21	64,500
25/08/2020	0.10	0.09	0.10	20,014	34	205,139
24/08/2020	0.09	0.09	0.09	1,089	6	12,100
23/08/2020	0.08	0.08	0.08	6,120	15	76,500
19/08/2020	0.07	0.07	0.07	1,322	13	18,879
18/08/2020	0.06	0.06	0.06	90	1	1,500
13/08/2020	0.07	0.06	0.07	4,144	9	61,787
21/07/2020	0.07	0.07	0.07	420	3	6,000
19/07/2020	0.07	0.07	0.07	2,011	3	28,730
16/07/2020	0.07	0.07	0.07	245	2	3,500
15/07/2020	0.07	0.07	0.07	268	1	3,831
13/07/2020	0.07	0.07	0.07	2,331	10	33,300
12/07/2020	0.07	0.07	0.07	70	1	1,000

Download Table