RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares884
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded27
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2020 | 0.07 | 0.07 | 0.07 | 119 | 3 | 1,700 |
03/03/2020 | 0.07 | 0.07 | 0.07 | 51 | 3 | 735 |
02/03/2020 | 0.08 | 0.07 | 0.08 | 293 | 4 | 3,900 |
01/03/2020 | 0.07 | 0.07 | 0.07 | 985 | 3 | 14,066 |
27/02/2020 | 0.07 | 0.07 | 0.07 | 1,921 | 9 | 27,441 |
26/02/2020 | 0.08 | 0.08 | 0.08 | 544 | 4 | 6,800 |
24/02/2020 | 0.08 | 0.08 | 0.08 | 56 | 1 | 700 |
23/02/2020 | 0.08 | 0.08 | 0.08 | 1,804 | 16 | 22,550 |
20/02/2020 | 0.08 | 0.07 | 0.08 | 1,331 | 13 | 16,757 |
18/02/2020 | 0.08 | 0.08 | 0.08 | 875 | 6 | 10,943 |
16/02/2020 | 0.08 | 0.08 | 0.08 | 1,392 | 6 | 17,400 |
13/02/2020 | 0.09 | 0.09 | 0.09 | 180 | 1 | 2,000 |
11/02/2020 | 0.09 | 0.08 | 0.09 | 580 | 5 | 7,000 |
10/02/2020 | 0.09 | 0.07 | 0.09 | 9,779 | 27 | 126,372 |
09/02/2020 | 0.08 | 0.07 | 0.08 | 2,874 | 16 | 40,973 |
06/02/2020 | 0.07 | 0.07 | 0.07 | 700 | 5 | 10,000 |
05/02/2020 | 0.07 | 0.07 | 0.07 | 280 | 2 | 4,000 |
04/02/2020 | 0.07 | 0.06 | 0.07 | 3,007 | 12 | 50,100 |
28/01/2020 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
23/01/2020 | 0.07 | 0.07 | 0.07 | 112 | 3 | 1,600 |