JORDAN PETROLEUM REFINERY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.82
Last Closing4.73
No. of Transactions226
SectorUtilities and Energy
Low Price4.72
Opening Price4.75
No. of Shares210,953
Div9.47
Change0.02
Closing Price4.75
Average Price4.76
P/E5.82
Value Traded1,004,481
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2013 | 6.04 | 5.96 | 6.00 | 41,355 | 22 | 6,901 |
| 19/05/2013 | 6.00 | 5.96 | 6.00 | 32,309 | 27 | 5,402 |
| 16/05/2013 | 6.04 | 5.95 | 6.00 | 32,144 | 19 | 5,380 |
| 15/05/2013 | 6.12 | 6.00 | 6.00 | 731,257 | 62 | 120,630 |
| 14/05/2013 | 6.00 | 5.90 | 5.98 | 183,788 | 65 | 30,734 |
| 13/05/2013 | 5.97 | 5.88 | 5.90 | 33,501 | 21 | 5,681 |
| 12/05/2013 | 6.00 | 5.85 | 5.90 | 132,246 | 42 | 22,462 |
| 09/05/2013 | 6.04 | 5.95 | 6.00 | 227,580 | 52 | 37,895 |
| 08/05/2013 | 6.09 | 5.95 | 6.04 | 276,362 | 124 | 45,875 |
| 07/05/2013 | 5.95 | 5.89 | 5.94 | 86,492 | 67 | 14,634 |
| 06/05/2013 | 5.84 | 5.75 | 5.80 | 263,204 | 131 | 45,401 |
| 05/05/2013 | 5.84 | 5.75 | 5.75 | 20,959 | 18 | 3,643 |
| 01/05/2013 | 5.84 | 5.75 | 5.82 | 50,466 | 33 | 8,682 |
| 30/04/2013 | 5.80 | 5.75 | 5.75 | 189,244 | 54 | 32,704 |
| 29/04/2013 | 5.90 | 5.79 | 5.87 | 29,209 | 28 | 4,992 |
| 28/04/2013 | 5.95 | 5.80 | 5.80 | 258,105 | 17 | 43,465 |
| 25/04/2013 | 5.90 | 5.80 | 5.88 | 103,798 | 24 | 17,732 |
| 24/04/2013 | 5.95 | 5.79 | 5.87 | 273,647 | 24 | 46,665 |
| 23/04/2013 | 5.84 | 5.69 | 5.80 | 31,433 | 29 | 5,495 |
| 22/04/2013 | 5.88 | 5.72 | 5.77 | 66,991 | 35 | 11,568 |