Menu

JORDAN TRADE FAC Historical

Loading data
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2016 1.23 1.23 1.23 234 3 190
24/08/2016 1.20 1.15 1.20 593 5 500
22/08/2016 1.15 1.15 1.15 115 1 100
19/07/2016 1.10 1.10 1.10 550 1 500
17/07/2016 1.09 1.09 1.09 327 1 300
14/07/2016 1.09 1.09 1.09 1,037 1 951
11/07/2016 1.05 1.05 1.05 525 1 500
30/06/2016 1.09 1.05 1.05 3,833 13 3,604
29/06/2016 1.12 1.09 1.10 7,505 9 6,800
21/06/2016 1.14 1.14 1.14 570 1 500
16/06/2016 1.15 1.14 1.14 742 4 650
08/06/2016 1.16 1.16 1.16 696 4 600
31/05/2016 1.18 1.18 1.18 4,543 4 3,850
29/05/2016 1.18 1.18 1.18 885 2 750
26/05/2016 1.17 1.17 1.17 117 1 100
24/05/2016 1.17 1.17 1.17 59 1 50
23/05/2016 1.18 1.18 1.18 59 1 50
22/05/2016 1.18 1.18 1.18 590 1 500
16/05/2016 1.17 1.17 1.17 585 3 500
15/05/2016 1.19 1.19 1.19 357 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 1.00 0.97 1.00 903 5 911
25/09/2011 1.03 1.01 1.01 4,469 11 4,349
18/09/2011 1.03 1.00 1.03 2,260 5 2,200
11/09/2011 1.02 1.02 1.02 2,165 5 2,123
14/08/2011 1.00 1.00 1.00 1,100 2 1,100
07/08/2011 0.98 0.98 0.98 518 6 529
24/07/2011 0.98 0.98 0.98 49 1 50
26/06/2011 0.97 0.97 0.97 136 3 140
05/06/2011 1.03 1.02 1.02 3,163 2 3,100
15/05/2011 1.00 1.00 1.00 42,518 1 42,518
08/05/2011 1.00 1.00 1.00 50 1 50
02/05/2011 0.99 0.96 0.96 485 6 504
24/04/2011 0.95 0.95 0.95 95 1 100
10/04/2011 0.99 0.99 0.99 99 1 100
03/04/2011 1.06 1.00 1.00 361 6 350
27/03/2011 1.05 0.97 1.03 4,169 27 4,219
20/03/2011 1.12 1.08 1.12 165 3 150
13/03/2011 1.08 1.08 1.08 108 1 100
06/03/2011 1.10 1.01 1.07 47,457 11 44,868
27/02/2011 1.08 1.01 1.08 846 11 825
Download Table